| 日期 | 上周报价 | 本周(实时) | 本周最低点 | 本周最高点 | 渠道涨跌幅 |
|---|---|---|---|---|---|
| 2026-04-02 | 1720-1820 | 1710-1810 | 1710 | 1810 | -0.56% |
| 2026-04-01 | 1760-1860 | 1720-1820 | 1720 | 1820 | -2.21% |
| 2026-03-31 | 1745-1845 | 1760-1860 | 1760 | 1860 | 0.84% |
| 2026-03-12 | 1500-1600 | 1745-1845 | 1745 | 1845 | 15.81% |
| 2026-02-06 | 1500-1600 | 1500-1600 | 1500 | 1600 | - |
| 2026-01-30 | 1500-1600 | 1500-1600 | 1500 | 1600 | - |
| 2026-01-23 | 1350-1400 | 1500-1600 | 1500 | 1600 | 12.73% |
| 2026-01-16 | 1300-1350 | 1350-1400 | 1350 | 1400 | 3.77% |
| 2026-01-09 | 1100-1150 | 1300-1350 | 1300 | 1350 | 17.78% |
| 2025-12-26 | 1025-1075 | 1100-1150 | 1100 | 1150 | 7.14% |
| 2025-12-20 | 1025-1075 | 1025-1075 | 1025 | 1075 | - |
| 2025-12-15 | 1015-1065 | 1025-1075 | 1025 | 1075 | 0.96% |
| 2025-12-05 | 1015-1065 | 1015-1065 | 1015 | 1065 | - |
| 2025-11-28 | 930-980 | 1015-1065 | 1015 | 1065 | 8.9% |
| 2025-11-21 | 915-965 | 930-980 | 930 | 980 | 1.6% |
| 2025-11-14 | 880-930 | 915-965 | 915 | 965 | 3.87% |
| 2025-10-31 | 880-930 | 880-930 | 880 | 930 | - |
| 2025-10-24 | 838-888 | 880-930 | 880 | 930 | 4.87% |
| 2025-10-16 | 665-715 | 838-888 | 838 | 888 | 25.07% |
| 2025-10-09 | 650-700 | 665-715 | 665 | 715 | 2.22% |
| 2025-09-18 | 650-700 | 650-700 | 650 | 700 | - |
| 2025-09-11 | 650-700 | 650-700 | 650 | 700 | - |
| 2025-09-04 | 650-700 | 650-700 | 650 | 700 | - |
| 2025-08-28 | 665-705 | 650-700 | 650 | 700 | -1.46% |
| 2025-08-21 | 665-715 | 665-705 | 665 | 705 | -0.72% |
| 2025-08-14 | 672-701 | 665-715 | 665 | 715 | 0.51% |
| 2025-08-07 | 670-699 | 672-701 | 672 | 701 | 0.29% |
| 2025-07-31 | 674-703 | 670-699 | 670 | 699 | -0.58% |
| 2025-07-24 | 674-703 | 674-703 | 674 | 703 | - |
| 2025-07-17 | 675-704 | 674-703 | 674 | 703 | -0.15% |
| 2025-07-10 | 678-706 | 675-704 | 675 | 704 | -0.36% |
| 2025-07-03 | 678-706 | 678-706 | 678 | 706 | - |
| 2025-06-26 | 678-706 | 678-706 | 678 | 706 | - |
| 2025-06-19 | 674-706 | 678-706 | 678 | 706 | 0.29% |
| 2025-06-13 | 678-705 | 674-706 | 674 | 706 | -0.22% |
| 2025-06-05 | 680-705 | 678-705 | 678 | 705 | -0.14% |
| 2025-05-29 | 680-715 | 680-705 | 680 | 705 | -0.72% |
| 2025-05-22 | 665-715 | 680-715 | 680 | 715 | 1.09% |
| 2025-05-15 | 665-715 | 665-715 | 665 | 715 | - |
| 2025-05-08 | 665-715 | 665-715 | 665 | 715 | - |
| 2025-04-24 | 665-715 | 665-715 | 665 | 715 | - |
| 2025-04-17 | 645-705 | 665-715 | 665 | 715 | 2.22% |
| 2025-04-10 | 605-678 | 645-705 | 645 | 705 | 5.22% |
| 2025-03-27 | 605-660 | 605-678 | 605 | 678 | 1.42% |
| 2025-03-20 | 595-660 | 605-660 | 605 | 660 | 0.8% |
| 2025-03-13 | 545-650 | 595-660 | 595 | 660 | 5.02% |
| 2025-03-06 | 535-650 | 545-650 | 545 | 650 | 0.84% |
| 2025-02-27 | 535-650 | 535-650 | 535 | 650 | - |
| 2025-02-20 | 535-650 | 535-650 | 535 | 650 | - |
| 2025-02-13 | 535-650 | 535-650 | 535 | 650 | - |
| 2025-01-16 | 535-645 | 535-650 | 535 | 650 | 0.42% |
| 2025-01-09 | 535-640 | 535-645 | 535 | 645 | 0.43% |
| 2025-01-02 | 535-640 | 535-640 | 535 | 640 | - |
| 2024-12-26 | 535-630 | 535-640 | 535 | 640 | 0.86% |
| 2024-12-19 | 530-630 | 535-630 | 535 | 630 | 0.43% |
| 2024-12-13 | 540-626 | 530-630 | 530 | 630 | -0.51% |
| 2024-12-06 | 540-628 | 540-626 | 540 | 626 | -0.17% |
| 2024-11-29 | 560-630 | 540-628 | 540 | 628 | -1.85% |
| 2024-11-23 | 582-630 | 560-630 | 560 | 630 | -1.82% |
| 2024-11-09 | 582-630 | 582-630 | 582 | 630 | - |
| 2024-11-01 | 582-630 | 582-630 | 582 | 630 | - |
| 2024-10-25 | 582-625 | 582-630 | 582 | 630 | 0.41% |
| 2024-10-22 | 582-625 | 582-625 | 582 | 625 | - |
| 2024-10-12 | 592-632 | 582-625 | 582 | 625 | -1.39% |
| 2024-09-27 | 595-635 | 592-632 | 592 | 632 | -0.49% |
| 2024-09-20 | 595-640 | 595-635 | 595 | 635 | -0.4% |
| 2024-09-13 | 605-655 | 595-640 | 595 | 640 | -1.98% |
| 2024-09-06 | 610-665 | 605-655 | 605 | 655 | -1.18% |
| 2024-08-30 | 615-676 | 610-665 | 610 | 665 | -1.24% |
| 2024-08-23 | 625-686 | 615-676 | 615 | 676 | -1.53% |
| 2024-08-16 | 630-690 | 625-686 | 625 | 686 | -0.68% |
| 2024-08-09 | 630-702 | 630-690 | 630 | 690 | -0.9% |
| 2024-08-02 | 640-715 | 630-702 | 630 | 702 | -1.7% |
| 2024-07-26 | 640-725 | 640-715 | 640 | 715 | -0.73% |
| 2024-07-19 | 640-720 | 640-725 | 640 | 725 | 0.37% |
| 2024-07-12 | 640-720 | 640-720 | 640 | 720 | - |
| 2024-07-05 | 640-712 | 640-720 | 640 | 720 | 0.59% |
| 2024-06-28 | 640-716 | 640-712 | 640 | 712 | -0.29% |
| 2024-06-21 | 640-700 | 640-716 | 640 | 716 | 1.19% |
| 2024-06-14 | 650-708 | 640-700 | 640 | 700 | -1.33% |
| 2024-06-07 | 650-710 | 650-708 | 650 | 708 | -0.15% |
| 2024-05-31 | 650-720 | 650-710 | 650 | 710 | -0.73% |
| 2024-05-24 | 660-730 | 650-720 | 650 | 720 | -1.44% |
| 2024-05-17 | 670-745 | 660-730 | 660 | 730 | -1.77% |
| 2024-05-10 | 680-754 | 670-745 | 670 | 745 | -1.32% |
| 2024-04-26 | 680-772 | 680-754 | 680 | 754 | -1.24% |
| 2024-04-19 | 680-776 | 680-772 | 680 | 772 | -0.27% |
| 2024-04-12 | 670-768 | 680-776 | 680 | 776 | 1.25% |
| 2024-03-29 | 650-765 | 670-768 | 670 | 768 | 1.63% |
| 2024-03-22 | 640-750 | 650-765 | 650 | 765 | 1.8% |
| 2024-03-15 | 630-740 | 640-750 | 640 | 750 | 1.46% |
| 2024-03-11 | 630-746 | 630-740 | 630 | 740 | -0.44% |
| 2024-03-01 | 610-735 | 630-746 | 630 | 746 | 2.3% |
| 2024-02-23 | 575-682 | 610-735 | 610 | 735 | 7% |
| 2024-01-26 | 575-685 | 575-682 | 575 | 682 | -0.24% |
| 2024-01-19 | 575-695 | 575-685 | 575 | 685 | -0.79% |
| 2024-01-12 | 575-698 | 575-695 | 575 | 695 | -0.24% |
| 2024-01-05 | 550-668 | 575-698 | 575 | 698 | 4.52% |
| 2023-12-29 | 550-672 | 550-668 | 550 | 668 | -0.33% |
| 2023-12-22 | 550-680 | 550-672 | 550 | 672 | -0.65% |
| 2023-12-15 | 545-670 | 550-680 | 550 | 680 | 1.23% |
| 2023-12-08 | 545-660 | 545-670 | 545 | 670 | 0.83% |
| 2023-12-01 | 545-660 | 545-660 | 545 | 660 | - |
| 2023-11-24 | 545-640 | 545-660 | 545 | 660 | 1.69% |
| 2023-11-17 | 538-640 | 545-640 | 545 | 640 | 0.59% |
| 2023-11-09 | 498-595 | 538-640 | 538 | 640 | 7.78% |
| 2023-10-27 | 498-595 | 498-595 | 498 | 595 | - |
| 2023-10-19 | 498-595 | 498-595 | 498 | 595 | - |
| 2023-10-12 | 498-575 | 498-595 | 498 | 595 | 1.86% |
| 2023-09-21 | 498-565 | 498-575 | 498 | 575 | 0.94% |
| 2023-09-14 | 480-542 | 498-565 | 498 | 565 | 4.01% |
| 2023-09-07 | 475-538 | 480-542 | 480 | 542 | 0.89% |
| 2023-08-31 | 465-525 | 475-538 | 475 | 538 | 2.32% |
| 2023-08-24 | 465-505 | 465-525 | 465 | 525 | 2.06% |
| 2023-08-17 | 465-505 | 465-505 | 465 | 505 | - |
| 2023-08-11 | 465-510 | 465-505 | 465 | 505 | -0.51% |
| 2023-08-03 | 465-510 | 465-510 | 465 | 510 | - |
| 2023-07-27 | 465-512 | 465-510 | 465 | 510 | -0.2% |
| 2023-07-20 | 465-512 | 465-512 | 465 | 512 | - |
| 2023-07-13 | 475-515 | 465-512 | 465 | 512 | -1.31% |
| 2023-07-06 | 478-515 | 475-515 | 475 | 515 | -0.3% |
| 2023-06-29 | 478-515 | 478-515 | 478 | 515 | - |
| 2023-06-15 | 485-530 | 478-515 | 478 | 515 | -2.17% |
| 2023-06-08 | 495-550 | 485-530 | 485 | 530 | -2.87% |
| 2023-06-01 | 505-570 | 495-550 | 495 | 550 | -2.79% |
| 2023-05-25 | 515-590 | 505-570 | 505 | 570 | -2.71% |
| 2023-05-18 | 535-610 | 515-590 | 515 | 590 | -3.49% |
| 2023-05-11 | 550-630 | 535-610 | 535 | 610 | -2.97% |
| 2023-04-27 | 570-650 | 550-630 | 550 | 630 | -3.28% |
| 2023-04-20 | 590-670 | 570-650 | 570 | 650 | -3.17% |
| 2023-04-13 | 600-680 | 590-670 | 590 | 670 | -1.56% |
| 2023-04-06 | 600-680 | 600-680 | 600 | 680 | - |
| 2023-03-30 | 610-690 | 600-680 | 600 | 680 | -1.54% |
| 2023-03-23 | 625-720 | 610-690 | 610 | 690 | -3.35% |
| 2023-03-16 | 640-745 | 625-720 | 625 | 720 | -2.89% |
| 2023-03-09 | 650-755 | 640-745 | 640 | 745 | -1.42% |
| 2023-03-02 | 655-760 | 650-755 | 650 | 755 | -0.71% |
| 2023-02-23 | 670-770 | 655-760 | 655 | 760 | -1.74% |
| 2023-02-16 | 680-780 | 670-770 | 670 | 770 | -1.37% |
| 2023-02-09 | 700-800 | 680-780 | 680 | 780 | -2.67% |
| 2023-02-02 | 705-810 | 700-800 | 700 | 800 | -0.99% |
| 2023-01-05 | 725-830 | 705-810 | 705 | 810 | -2.57% |
| 2022-12-29 | 732-835 | 725-830 | 725 | 830 | -0.77% |
| 2022-12-22 | 740-840 | 732-835 | 732 | 835 | -0.82% |
| 2022-12-19 | 740-840 | 740-840 | 740 | 840 | - |
| 2022-12-16 | 750-860 | 740-840 | 740 | 840 | -1.86% |
| 2022-12-08 | 750-860 | 750-860 | 750 | 860 | - |
| 2022-12-01 | 750-860 | 750-860 | 750 | 860 | - |
| 2022-11-28 | 750-860 | 750-860 | 750 | 860 | - |
| 2022-11-25 | 770-880 | 750-860 | 750 | 860 | -2.42% |
| 2022-11-18 | 780-890 | 770-880 | 770 | 880 | -1.2% |
| 2022-11-10 | 790-900 | 780-890 | 780 | 890 | -1.18% |
| 2022-11-04 | 810-910 | 790-900 | 790 | 900 | -1.74% |
| 2022-10-28 | 820-920 | 810-910 | 810 | 910 | -1.15% |
| 2022-10-21 | 840-940 | 820-920 | 820 | 920 | -2.25% |
| 2022-10-13 | 850-950 | 840-940 | 840 | 940 | -1.11% |
| 2022-09-29 | 850-950 | 850-950 | 850 | 950 | - |
| 2022-09-22 | 860-960 | 850-950 | 850 | 950 | -1.1% |
| 2022-09-15 | 860-960 | 860-960 | 860 | 960 | - |
| 2022-09-08 | 860-960 | 860-960 | 860 | 960 | - |
| 2022-09-02 | 860-960 | 860-960 | 860 | 960 | - |
| 2022-08-26 | 860-960 | 860-960 | 860 | 960 | - |
| 2022-08-18 | 870-960 | 860-960 | 860 | 960 | -0.55% |
| 2022-08-11 | 880-980 | 870-960 | 870 | 960 | -1.61% |
| 2022-08-04 | 880-980 | 880-980 | 880 | 980 | - |
| 2022-07-29 | 880-980 | 880-980 | 880 | 980 | - |
| 2022-07-22 | 880-980 | 880-980 | 880 | 980 | - |
| 2022-07-14 | 890-1000 | 880-980 | 880 | 980 | -1.59% |
| 2022-07-08 | 890-1000 | 890-1000 | 890 | 1000 | - |
| 2022-06-30 | 890-1000 | 890-1000 | 890 | 1000 | - |
| 2022-06-23 | 910-1000 | 890-1000 | 890 | 1000 | -1.05% |
| 2022-06-16 | 930-1050 | 910-1000 | 910 | 1000 | -3.54% |
| 2022-06-09 | 940-1100 | 930-1050 | 930 | 1050 | -2.94% |
| 2022-05-26 | 960-1150 | 940-1100 | 940 | 1100 | -3.32% |
| 2022-05-21 | 960-1150 | 960-1150 | 960 | 1150 | - |
| 2022-05-12 | 960-1150 | 960-1150 | 960 | 1150 | - |
| 2022-05-07 | 960-1150 | 960-1150 | 960 | 1150 | - |
| 2022-04-28 | 950-1140 | 960-1150 | 960 | 1150 | 0.96% |
| 2022-04-21 | 960-1150 | 950-1140 | 950 | 1140 | -0.95% |
| 2022-04-15 | 980-1200 | 960-1150 | 960 | 1150 | -3.21% |
| 2022-04-07 | 1020-1230 | 980-1200 | 980 | 1200 | -3.11% |
| 2022-04-01 | 1050-1250 | 1020-1230 | 1020 | 1230 | -2.17% |
| 2022-03-24 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-03-10 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-03-03 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-02-25 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-02-18 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-02-10 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-01-21 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-01-14 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2022-01-07 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2021-12-31 | 1050-1250 | 1050-1250 | 1050 | 1250 | - |
| 2021-12-24 | 1050-1300 | 1050-1250 | 1050 | 1250 | -2.13% |
| 2021-12-17 | 1050-1300 | 1050-1300 | 1050 | 1300 | - |
| 2021-12-11 | 1050-1300 | 1050-1300 | 1050 | 1300 | - |
| 2021-12-06 | 1050-1300 | 1050-1300 | 1050 | 1300 | - |
| 2021-11-26 | 1050-1300 | 1050-1300 | 1050 | 1300 | - |
| 2021-11-19 | 1050-1400 | 1050-1300 | 1050 | 1300 | -4.08% |
| 2021-11-12 | 1100-1500 | 1050-1400 | 1050 | 1400 | -5.77% |
| 2021-11-05 | 1150-1600 | 1100-1500 | 1100 | 1500 | -5.45% |
| 2021-10-29 | 1150-1600 | 1150-1600 | 1150 | 1600 | - |
| 2021-10-22 | 1150-1600 | 1150-1600 | 1150 | 1600 | - |
| 2021-10-15 | 1150-1600 | 1150-1600 | 1150 | 1600 | - |
| 2021-09-24 | 1150-1600 | 1150-1600 | 1150 | 1600 | - |
| 2021-09-17 | 1200-1650 | 1150-1600 | 1150 | 1600 | -3.51% |
| 2021-09-11 | 1200-1650 | 1200-1650 | 1200 | 1650 | - |
| 2021-09-10 | 1250-1650 | 1200-1650 | 1200 | 1650 | -1.72% |
| 2021-09-02 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-08-26 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-08-20 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-08-12 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-08-05 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-07-29 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-07-22 | 1250-1650 | 1250-1650 | 1250 | 1650 | - |
| 2021-07-15 | 1280-1700 | 1250-1650 | 1250 | 1650 | -2.68% |
| 2021-07-08 | 1300-1750 | 1280-1700 | 1280 | 1700 | -2.3% |
| 2021-07-01 | 1400-1850 | 1300-1750 | 1300 | 1750 | -6.15% |
| 2021-06-24 | 1450-1950 | 1400-1850 | 1400 | 1850 | -4.41% |
| 2021-06-17 | 1750-2250 | 1450-1950 | 1450 | 1950 | -15% |
| 2021-06-10 | 1850-2400 | 1750-2250 | 1750 | 2250 | -5.88% |
| 2021-06-08 | 1850-2400 | 1850-2400 | 1850 | 2400 | - |
| 2021-06-04 | 1850-2400 | 1850-2400 | 1850 | 2400 | - |
| 2021-05-28 | 1850-2400 | 1850-2400 | 1850 | 2400 | - |
| 2021-05-21 | - | 1850-2400 | 1850 | 2400 | - |
18126200184
